New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.33-0.61 (-0.97%)
At close: 04:00PM EDT
62.69 +0.36 (+0.58%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007C000730002022-09-30 2:37PM EDT2022-10-070.050.050.10-0.30-85.71%27467.19%
ON221014C000730002022-09-28 2:45PM EDT2022-10-140.700.200.400.00-22260.94%
ON221021C000730002022-09-30 11:40AM EDT2022-10-210.780.550.65-0.30-27.78%86359.47%
ON221028C000730002022-09-30 9:57AM EDT2022-10-281.250.701.05+0.20+19.05%21557.86%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007P000730002022-09-23 3:50PM EDT2022-10-0710.4010.0010.900.00-3384.08%
ON221028P000730002022-09-19 2:48PM EDT2022-10-286.4010.9011.600.00-122350.68%