ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00076000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.82 | 0.75 | 0.83 | +0.37 | +82.22% | 168 | 881 | 84.86% |
| ON240510C00076000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.00 | 1.00 | 1.55 | +0.37 | +58.73% | 24 | 12 | 72.46% |
| ON240524C00076000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 1.02 | 0.24 | 1.95 | 0.00 | - | 1 | 148 | 62.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00076000 | 2024-04-16 2:50PM EDT | 2024-05-03 | 12.23 | 8.40 | 9.00 | 0.00 | - | - | 16 | 83.69% |
| ON240510P00076000 | 2024-04-11 2:14PM EDT | 2024-05-10 | 7.44 | 6.70 | 9.30 | 0.00 | - | - | 2 | 74.51% |
| ON240524P00076000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 9.00 | 8.45 | 10.30 | 0.00 | - | - | 9 | 53.96% |
© 2024 Yahoo. All rights reserved.