New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.33-0.61 (-0.97%)
At close: 04:00PM EDT
62.69 +0.36 (+0.58%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007C000760002022-09-30 12:55PM EDT2022-10-070.050.000.15-0.15-75.00%13380.47%
ON221014C000760002022-09-27 10:24AM EDT2022-10-140.370.050.300.00-2464.06%
ON221021C000760002022-09-30 12:57PM EDT2022-10-210.350.250.40-0.05-12.50%23759.18%
ON221028C000760002022-09-30 1:41PM EDT2022-10-280.550.400.65-0.35-38.89%31157.52%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007P000760002022-08-30 10:44AM EDT2022-10-0710.0014.2014.500.00-11131.45%
ON221021P000760002022-09-23 3:50PM EDT2022-10-2113.6013.2014.000.00--059.38%
ON221028P000760002022-09-23 12:27PM EDT2022-10-2814.4512.9014.300.00-1160.60%