New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.33-0.61 (-0.97%)
At close: 04:00PM EDT
62.69 +0.36 (+0.58%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007C000770002022-09-28 3:41PM EDT2022-10-070.130.000.200.00-22482.62%
ON221014C000770002022-09-27 2:49PM EDT2022-10-140.350.050.400.00-12268.26%
ON221021C000770002022-09-29 9:43AM EDT2022-10-210.400.200.35-0.03-6.98%2758.20%
ON221028C000770002022-09-23 3:08PM EDT2022-10-280.750.300.550.00-1655.96%
ON221104C000770002022-09-22 3:16PM EDT2022-11-041.100.751.05-0.70-38.89%5161.82%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221021P000770002022-09-21 2:08PM EDT2022-10-219.3014.2015.100.00--1364.84%