ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00077000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 76 | 45 | 44.34% |
| ON240524C00077000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.58 | 0.47 | 0.65 | -0.08 | -12.12% | 12 | 9 | 40.77% |
| ON240531C00077000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 0.88 | 0.80 | 0.96 | +0.07 | +8.64% | 6 | 11 | 40.77% |
| ON240607C00077000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 1.12 | 0.94 | 1.24 | -0.39 | -25.83% | 3 | 14 | 40.53% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.