ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00079000 | 2024-04-18 11:38AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| ON240503C00079000 | 2024-04-25 10:24AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| ON240510C00079000 | 2024-04-24 11:17AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00079000 | 2024-04-16 10:41AM EDT | 2024-05-03 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ON240510P00079000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 14.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.