ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00086000 | 2024-04-11 2:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 355.47% |
| ON240503C00086000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.34 | 0.00 | - | 3 | 8 | 89.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00086000 | 2024-04-15 1:44PM EDT | 2024-04-26 | 20.75 | 17.40 | 17.85 | 0.00 | - | - | 0 | 187.50% |
© 2024 Yahoo. All rights reserved.