Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621C00015000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.05 | 2.25 | 4.20 | 0.00 | - | 1 | 28 | 80.27% |
| ONB240920C00015000 | 2024-04-18 1:07PM EDT | 2024-09-20 | 1.60 | 2.50 | 3.40 | 0.00 | - | - | 1 | 47.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621P00015000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.45 | 0.00 | - | 5 | 33 | 52.25% |
| ONB240920P00015000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.88 | 0.20 | 0.50 | 0.00 | - | 1 | 97 | 37.84% |
© 2024 Yahoo. All rights reserved.