Fidelity Nasdaq Composite Index ETF (ONEQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ241115C00064000 | 2024-05-10 2:43PM EDT | 64.00 | 3.50 | 3.30 | 6.40 | 0.00 | - | - | 1 | 30.17% |
| ONEQ241115C00066000 | 2024-04-30 1:47PM EDT | 66.00 | 2.20 | 2.15 | 5.20 | 0.00 | - | - | 10 | 28.86% |
| ONEQ241115C00069000 | 2024-05-06 2:33PM EDT | 69.00 | 1.60 | 1.50 | 2.95 | 0.00 | - | 2 | 5 | 23.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ241115P00063000 | 2024-04-29 11:43AM EDT | 63.00 | 3.50 | 0.40 | 3.60 | 0.00 | - | - | 7 | 26.98% |
© 2024 Yahoo. All rights reserved.