Fidelity Nasdaq Composite Index ETF (ONEQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517C00060000 | 2024-03-20 2:31PM EDT | 2024-05-17 | 5.30 | 1.00 | 2.90 | 0.00 | - | 1 | 3 | 0.00% |
| ONEQ240621C00060000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 2.30 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 39.75% |
| ONEQ240816C00060000 | 2024-01-24 1:44PM EDT | 2024-08-16 | 3.30 | 4.30 | 7.10 | 0.00 | - | 1 | 1 | 35.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517P00060000 | 2024-02-12 2:38PM EDT | 2024-05-17 | 1.18 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 67.87% |
| ONEQ240816P00060000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 1.50 | 0.50 | 2.25 | 0.00 | - | 1 | 2 | 31.23% |
© 2024 Yahoo. All rights reserved.