Fidelity Nasdaq Composite Index ETF (ONEQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517C00061000 | 2024-03-28 10:32AM EDT | 2024-05-17 | 4.20 | 1.15 | 3.40 | 0.00 | - | 5 | 2 | 29.59% |
| ONEQ240621C00061000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONEQ240816C00061000 | 2024-03-01 2:30PM EDT | 2024-08-16 | 6.58 | 4.20 | 7.10 | 0.00 | - | 2 | 4 | 40.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517P00061000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ONEQ240816P00061000 | 2024-02-05 4:38PM EDT | 2024-08-16 | 4.40 | 0.60 | 3.70 | 0.00 | - | - | 35 | 39.43% |
© 2024 Yahoo. All rights reserved.