Fidelity Nasdaq Composite Index ETF (ONEQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240621C00063000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 2.40 | 1.05 | 3.40 | 0.00 | - | 1 | 0 | 30.62% |
| ONEQ240816C00063000 | 2024-05-03 11:01AM EDT | 2024-08-16 | 2.60 | 1.90 | 4.80 | 0.00 | - | 5 | 3 | 30.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517P00063000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 1.85 | 0.00 | 1.50 | 0.00 | - | 10 | 0 | 52.39% |
| ONEQ240621P00063000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 32.40% |
| ONEQ241115P00063000 | 2024-04-29 11:43AM EDT | 2024-11-15 | 3.50 | 1.00 | 4.20 | 0.00 | - | - | 7 | 26.31% |
© 2024 Yahoo. All rights reserved.