Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONEQ240517C00064000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ONEQ240621C00064000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONEQ240517P00064000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ONEQ240816P00064000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |