Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONEQ240517C00066000 | 2024-04-04 9:47AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 19.53% |
ONEQ240621C00066000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 31.74% |
ONEQ241115C00066000 | 2024-04-30 1:47PM EDT | 2024-11-15 | 2.20 | 1.40 | 4.60 | 0.00 | - | - | 10 | 29.07% |