OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517C00017500 | 2024-05-02 10:58AM EDT | 17.50 | 4.90 | 6.40 | 9.00 | 0.00 | - | - | 3 | 303.52% |
| ONEW240517C00022500 | 2024-05-09 1:44PM EDT | 22.50 | 1.84 | 1.85 | 2.10 | 0.00 | - | 3 | 18 | 61.13% |
| ONEW240517C00025000 | 2024-05-10 11:46AM EDT | 25.00 | 0.32 | 0.25 | 0.40 | -0.08 | -20.00% | 15 | 75 | 54.49% |
| ONEW240517C00030000 | 2024-05-07 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 112.11% |
| ONEW240517C00035000 | 2024-04-01 12:02PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 170.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517P00017500 | 2024-05-01 3:32PM EDT | 17.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 28 | 50 | 168.75% |
| ONEW240517P00020000 | 2024-05-08 3:55PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 259 | 80.47% |
| ONEW240517P00022500 | 2024-05-10 9:31AM EDT | 22.50 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 3 | 141 | 60.55% |
| ONEW240517P00025000 | 2024-04-25 2:24PM EDT | 25.00 | 4.30 | 0.90 | 1.05 | 0.00 | - | 26 | 41 | 51.95% |
| ONEW240517P00030000 | 2024-04-17 11:47AM EDT | 30.00 | 5.40 | 5.30 | 8.00 | 0.00 | - | 1 | 0 | 216.80% |
© 2024 Yahoo. All rights reserved.