OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240816C00017500 | 2024-03-20 3:37PM EDT | 17.50 | 9.40 | 7.30 | 7.60 | 0.00 | - | - | 0 | 0.00% |
| ONEW240816C00022500 | 2024-05-29 1:54PM EDT | 22.50 | 3.90 | 5.40 | 6.00 | 0.00 | - | 1 | 2 | 68.65% |
| ONEW240816C00025000 | 2024-05-20 9:56AM EDT | 25.00 | 3.23 | 3.50 | 4.00 | 0.00 | - | - | 1 | 60.16% |
| ONEW240816C00030000 | 2024-05-14 11:18AM EDT | 30.00 | 1.66 | 1.35 | 1.65 | 0.00 | - | 3 | 17 | 59.52% |
| ONEW240816C00035000 | 2024-06-14 11:32AM EDT | 35.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 54.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240816P00012500 | 2024-04-25 10:33AM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 388 | 114.06% |
| ONEW240816P00017500 | 2024-04-26 2:17PM EDT | 17.50 | 1.01 | 0.20 | 0.40 | 0.00 | - | 194 | 121 | 85.55% |
| ONEW240816P00020000 | 2024-05-15 3:59PM EDT | 20.00 | 0.72 | 0.40 | 0.70 | 0.00 | - | 194 | 0 | 77.73% |
| ONEW240816P00022500 | 2024-05-28 1:22PM EDT | 22.50 | 1.14 | 0.55 | 0.85 | 0.00 | - | 194 | 127 | 61.62% |
| ONEW240816P00025000 | 2024-05-28 1:22PM EDT | 25.00 | 2.00 | 1.20 | 1.50 | 0.00 | - | 194 | 194 | 57.47% |
| ONEW240816P00030000 | 2024-06-07 2:59PM EDT | 30.00 | 3.00 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 54.54% |
© 2024 Yahoo. All rights reserved.