OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240920C00022500 | 2024-04-25 11:34AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONEW240920C00025000 | 2024-04-25 10:11AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ONEW240920C00030000 | 2024-05-14 11:18AM EDT | 30.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ONEW240920C00040000 | 2024-04-19 3:02PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240920P00015000 | 2024-04-25 2:13PM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ONEW240920P00020000 | 2024-05-13 9:42AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ONEW240920P00022500 | 2024-02-02 11:17AM EDT | 22.50 | 2.60 | 2.10 | 2.35 | 0.00 | - | 62 | 62 | 57.86% |
© 2024 Yahoo. All rights reserved.