OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW241018C00030000 | 2024-05-24 1:38PM EDT | 30.00 | 1.85 | 2.00 | 6.00 | 0.00 | - | 30 | 140 | 52.52% |
| ONEW241018C00035000 | 2024-04-22 2:21PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW241018P00012500 | 2024-04-24 11:02AM EDT | 12.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 50 | 82.03% |
| ONEW241018P00017500 | 2024-05-30 11:25AM EDT | 17.50 | 0.70 | 0.00 | 3.10 | 0.00 | - | 6 | 26 | 104.44% |
| ONEW241018P00020000 | 2024-05-01 1:42PM EDT | 20.00 | 2.80 | 0.95 | 1.15 | 0.00 | - | 1,225 | 3,306 | 73.44% |
| ONEW241018P00022500 | 2024-06-03 10:57AM EDT | 22.50 | 1.85 | 0.85 | 1.70 | -0.85 | -31.48% | 990 | 1,217 | 63.28% |
| ONEW241018P00035000 | 2024-02-23 3:01PM EDT | 35.00 | 10.40 | 9.60 | 10.00 | 0.00 | - | 2 | 5 | 91.60% |
© 2024 Yahoo. All rights reserved.