OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250117C00040000 | 2024-06-04 9:30AM EDT | 40.00 | 1.90 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 53.91% |
| ONEW250117C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.95 | 0.50 | 0.95 | 0.00 | - | 1 | 1 | 53.37% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250117P00022500 | 2024-06-03 11:27AM EDT | 22.50 | 2.65 | 1.90 | 2.40 | 0.00 | - | 669 | 660 | 55.27% |
| ONEW250117P00025000 | 2024-06-17 2:18PM EDT | 25.00 | 3.25 | 2.75 | 3.30 | 0.00 | - | 1 | 12 | 51.95% |
| ONEW250117P00040000 | 2024-06-04 9:30AM EDT | 40.00 | 11.10 | 12.80 | 13.50 | 0.00 | - | 1 | 1 | 46.29% |
© 2024 Yahoo. All rights reserved.