OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240621C00020000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 4.70 | 5.70 | 8.50 | 0.00 | - | 2 | 0 | 180.86% |
| ONEW240719C00020000 | 2023-12-21 1:00PM EDT | 2024-07-19 | 13.50 | 10.40 | 10.80 | 0.00 | - | - | 1 | 241.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240621P00020000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| ONEW240719P00020000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| ONEW240816P00020000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| ONEW240920P00020000 | 2024-05-13 9:42AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| ONEW241018P00020000 | 2024-05-01 1:42PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,225 | 3,306 | 6.25% |
© 2024 Yahoo. All rights reserved.