OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240621C00022500 | 2024-05-08 12:34PM EDT | 2024-06-21 | 1.90 | 5.90 | 9.40 | 0.00 | - | - | 6 | 131.45% |
| ONEW240719C00022500 | 2024-05-22 9:38AM EDT | 2024-07-19 | 3.50 | 7.00 | 9.20 | 0.00 | - | 1 | 0 | 99.02% |
| ONEW240816C00022500 | 2024-05-29 1:54PM EDT | 2024-08-16 | 3.90 | 7.50 | 9.00 | 0.00 | - | 1 | 2 | 82.18% |
| ONEW240920C00022500 | 2024-04-25 11:34AM EDT | 2024-09-20 | 2.50 | 5.00 | 5.30 | 0.00 | - | - | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240621P00022500 | 2024-05-31 9:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 18 | 82.03% |
| ONEW240719P00022500 | 2024-05-24 9:40AM EDT | 2024-07-19 | 0.75 | 0.15 | 0.30 | 0.00 | - | 4 | 686 | 58.01% |
| ONEW240816P00022500 | 2024-05-28 1:22PM EDT | 2024-08-16 | 1.14 | 0.40 | 0.85 | 0.00 | - | 194 | 127 | 62.21% |
| ONEW240920P00022500 | 2024-02-02 11:17AM EDT | 2024-09-20 | 2.60 | 2.10 | 2.35 | 0.00 | - | 62 | 62 | 89.26% |
| ONEW241018P00022500 | 2024-06-03 10:57AM EDT | 2024-10-18 | 1.85 | 0.80 | 1.35 | 0.00 | - | 990 | 2,207 | 56.20% |
| ONEW250117P00022500 | 2024-06-03 11:27AM EDT | 2025-01-17 | 2.65 | 1.50 | 2.20 | 0.00 | - | 669 | 660 | 55.93% |
© 2024 Yahoo. All rights reserved.