OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517C00017500 | 2024-05-02 10:58AM EDT | 2024-05-17 | 4.90 | 6.40 | 9.00 | 0.00 | - | - | 3 | 281.05% |
| ONEW240816C00017500 | 2024-03-20 3:37PM EDT | 2024-08-16 | 9.40 | 7.30 | 7.60 | 0.00 | - | - | 0 | 66.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517P00017500 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 28 | 50 | 156.25% |
| ONEW240621P00017500 | 2024-04-26 3:42PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 63.87% |
| ONEW240719P00017500 | 2024-04-26 11:59AM EDT | 2024-07-19 | 0.64 | 0.20 | 0.30 | 0.00 | - | 61 | 56 | 58.69% |
| ONEW240816P00017500 | 2024-04-26 2:17PM EDT | 2024-08-16 | 1.01 | 0.45 | 0.60 | 0.00 | - | 194 | 121 | 62.11% |
| ONEW241018P00017500 | 2024-05-02 1:43PM EDT | 2024-10-18 | 1.25 | 0.80 | 0.95 | 0.00 | - | 10 | 26 | 58.50% |
© 2024 Yahoo. All rights reserved.