OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240621C00020000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 4.70 | 4.60 | 4.90 | 0.00 | - | 2 | 0 | 62.21% |
| ONEW240719C00020000 | 2023-12-21 1:00PM EDT | 2024-07-19 | 13.50 | 10.40 | 10.80 | 0.00 | - | - | 1 | 224.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517P00020000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 259 | 80.47% |
| ONEW240621P00020000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 33 | 54.98% |
| ONEW240719P00020000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 1.82 | 0.50 | 0.65 | 0.00 | - | 61 | 41 | 53.61% |
| ONEW240816P00020000 | 2024-04-26 2:17PM EDT | 2024-08-16 | 1.81 | 0.90 | 1.05 | 0.00 | - | 194 | 194 | 56.98% |
| ONEW240920P00020000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 2.50 | 1.15 | 1.35 | 0.00 | - | - | 43 | 55.27% |
| ONEW241018P00020000 | 2024-05-01 1:42PM EDT | 2024-10-18 | 2.80 | 1.40 | 1.55 | 0.00 | - | 1,225 | 3,306 | 54.79% |
© 2024 Yahoo. All rights reserved.