OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517C00022500 | 2024-05-09 1:44PM EDT | 2024-05-17 | 1.84 | 1.85 | 2.10 | 0.00 | - | 3 | 18 | 56.64% |
| ONEW240621C00022500 | 2024-05-08 12:34PM EDT | 2024-06-21 | 1.90 | 2.60 | 2.85 | 0.00 | - | - | 6 | 52.44% |
| ONEW240719C00022500 | 2023-12-21 1:00PM EDT | 2024-07-19 | 11.50 | 8.40 | 8.80 | 0.00 | - | - | 1 | 192.87% |
| ONEW240816C00022500 | 2024-05-09 3:52PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | 0.00 | - | 2 | 6 | 60.21% |
| ONEW240920C00022500 | 2024-04-25 11:34AM EDT | 2024-09-20 | 2.50 | 4.20 | 4.50 | 0.00 | - | - | 13 | 59.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517P00022500 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 3 | 141 | 55.86% |
| ONEW240621P00022500 | 2024-04-19 9:57AM EDT | 2024-06-21 | 1.65 | 0.70 | 0.85 | 0.00 | - | 5 | 5 | 50.54% |
| ONEW240719P00022500 | 2024-04-15 11:35AM EDT | 2024-07-19 | 1.55 | 1.10 | 1.25 | 0.00 | - | 900 | 682 | 49.81% |
| ONEW240816P00022500 | 2024-02-05 12:13PM EDT | 2024-08-16 | 2.35 | 2.15 | 2.45 | 0.00 | - | - | 1 | 64.94% |
| ONEW240920P00022500 | 2024-02-02 11:17AM EDT | 2024-09-20 | 2.60 | 2.10 | 2.35 | 0.00 | - | 62 | 62 | 54.35% |
| ONEW241018P00022500 | 2024-05-07 12:34PM EDT | 2024-10-18 | 2.70 | 2.25 | 2.40 | 0.00 | - | 5 | 1,217 | 51.07% |
© 2024 Yahoo. All rights reserved.