OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517C00025000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.40 | -0.08 | -20.00% | 15 | 75 | 54.49% |
| ONEW240719C00025000 | 2024-05-08 12:09PM EDT | 2024-07-19 | 1.34 | 1.75 | 1.90 | 0.00 | - | 10 | 58 | 50.29% |
| ONEW240920C00025000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 1.80 | 2.80 | 3.10 | 0.00 | - | - | 1 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517P00025000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 4.30 | 0.90 | 1.05 | 0.00 | - | 26 | 41 | 51.95% |
| ONEW240621P00025000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 2.95 | 1.75 | 1.85 | 0.00 | - | 1 | 1 | 45.12% |
| ONEW240719P00025000 | 2024-03-21 3:13PM EDT | 2024-07-19 | 2.10 | 2.90 | 3.20 | 0.00 | - | 2 | 133 | 63.23% |
© 2024 Yahoo. All rights reserved.