OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517C00030000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 103.91% |
| ONEW240621C00030000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 2 | 50.78% |
| ONEW240719C00030000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.85 | 0.35 | 0.50 | 0.00 | - | 10 | 16 | 48.93% |
| ONEW240816C00030000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 17 | 52.54% |
| ONEW241018C00030000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.50 | 1.55 | 1.75 | 0.00 | - | 5 | 160 | 53.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517P00030000 | 2024-04-17 11:47AM EDT | 2024-05-17 | 5.40 | 5.30 | 8.00 | 0.00 | - | 1 | 0 | 200.59% |
| ONEW240719P00030000 | 2024-03-20 3:37PM EDT | 2024-07-19 | 5.30 | 6.50 | 6.80 | 0.00 | - | 1 | 76 | 63.48% |
| ONEW240816P00030000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 6.75 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 44.78% |
© 2024 Yahoo. All rights reserved.