Orion Office REIT Inc. (ONL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL240621C00002500 | 2024-05-09 9:44AM EDT | 2.50 | 0.95 | 1.10 | 1.95 | 0.00 | - | 10 | 18 | 225.00% |
| ONL240621C00005000 | 2024-05-16 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 67.19% |
| ONL240621C00007500 | 2024-03-11 2:52PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 126.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL240621P00002500 | 2024-05-08 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 85.94% |
| ONL240621P00005000 | 2024-05-09 9:47AM EDT | 5.00 | 2.00 | 1.25 | 1.60 | 0.00 | - | 5 | 5 | 93.75% |
| ONL240621P00007500 | 2024-02-14 11:44AM EDT | 7.50 | 2.85 | 3.30 | 4.20 | 0.00 | - | 5 | 8 | 250.78% |
© 2024 Yahoo. All rights reserved.