On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 1 | 1 |
| 10.01 | 0.00 | - | 10 | 10 | 22.50 | 0.03 | -0.01 | -25.00% | 314 | 825 |
| 11.35 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 3 | 24.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 5 | 24 | 25.00 | 0.17 | +0.03 | +21.43% | 266 | 56 |
| 6.48 | 0.00 | - | - | 15 | 26.00 | 0.27 | +0.05 | +22.73% | 377 | 31 |
| 4.61 | -0.29 | -5.92% | 5 | 2 | 27.00 | 0.50 | +0.14 | +38.89% | 162 | 115 |
| 3.61 | -1.55 | -30.04% | 1 | 2 | 27.50 | 0.62 | +0.18 | +40.91% | 2,934 | 880 |
| 5.65 | 0.00 | - | 1 | 1 | 28.00 | 0.70 | +0.14 | +25.00% | 7,141 | 278 |
| 5.45 | 0.00 | - | 25 | 25 | 28.50 | 0.91 | +0.31 | +51.67% | 497 | 54 |
| 2.95 | -1.85 | -38.54% | 1 | 3 | 29.00 | 1.11 | +0.28 | +33.73% | 181 | 196 |
| 2.51 | -1.54 | -38.02% | 2 | 4 | 29.50 | 1.34 | +0.38 | +39.58% | 4,149 | 173 |
| 2.07 | -0.68 | -24.73% | 2,545 | 491 | 30.00 | 1.61 | +0.39 | +31.97% | 4,005 | 14,668 |
| 1.80 | -0.52 | -22.41% | 369 | 80 | 30.50 | 1.86 | +0.40 | +27.40% | 299 | 199 |
| 1.66 | -0.37 | -18.23% | 347 | 211 | 31.00 | 2.14 | +0.43 | +25.15% | 255 | 170 |
| 1.40 | -0.47 | -25.13% | 98 | 275 | 31.50 | 2.41 | +0.43 | +21.72% | 25 | 580 |
| 1.26 | -0.35 | -21.74% | 257 | 918 | 32.00 | 2.73 | +0.54 | +24.66% | 324 | 1,921 |
| 1.07 | -0.36 | -25.17% | 96 | 4,596 | 32.50 | 3.10 | +0.54 | +21.09% | 25 | 4,686 |
| 0.92 | -0.35 | -27.56% | 631 | 3,360 | 33.00 | 3.65 | +0.76 | +26.30% | 4 | 1,346 |
| 0.78 | -0.47 | -37.60% | 29 | 286 | 33.50 | 2.93 | 0.00 | - | 4 | 884 |
| 0.64 | -0.31 | -32.63% | 115 | 1,479 | 34.00 | 4.15 | +0.68 | +19.60% | 112 | 272 |
| 0.61 | -0.21 | -25.61% | 129 | 352 | 34.50 | 4.60 | +2.36 | +105.36% | 1 | 120 |
| 0.50 | -0.19 | -27.54% | 2,447 | 6,815 | 35.00 | 3.75 | 0.00 | - | 1 | 1,842 |
| 0.44 | -0.36 | -45.00% | 45 | 169 | 35.50 | 4.30 | 0.00 | - | - | 4 |
| 0.34 | -0.23 | -40.35% | 656 | 584 | 36.00 | 3.90 | 0.00 | - | - | 2 |
| 0.31 | +0.01 | +3.33% | 47 | 123 | 36.50 | 3.20 | 0.00 | - | - | 40 |
| 0.26 | -0.11 | -29.73% | 102 | 7,197 | 37.00 | 3.70 | 0.00 | - | - | 65 |
| 0.22 | -0.13 | -37.14% | 52 | 3,755 | 37.50 | 5.30 | 0.00 | - | 60 | 789 |
| 0.17 | -0.17 | -50.00% | 2 | 332 | 38.00 | 5.60 | 0.00 | - | - | 2 |
| 0.14 | -0.18 | -56.25% | 5 | 81 | 38.50 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 19 | 51 | 39.00 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 323 | 1,648 | 40.00 | 7.49 | 0.00 | - | 451 | 283 |
| 0.06 | -0.06 | -50.00% | 5 | 16 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 26 | 1,982 | 42.50 | 8.40 | 0.00 | - | 1 | 2 |
| 0.03 | -0.07 | -70.00% | 259 | 3 | 43.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 59 | 467 | 45.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 871 | 47.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.