Mail

New Zealand markets closed

NZX 50
11,652.16
-103.01(-0.88%)
NZD/USD
0.6010
-0.0012(-0.19%)
ALL ORDS
8,019.40
-3.30(-0.04%)
OIL
78.47
+0.21(+0.27%)
GOLD
2,355.70
-19.30(-0.81%)

On Holding AG (ONON)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

30.40

-0.90

(-2.88%)

At close: 04:00PM EDT

30.49

+0.09

(+0.30%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.00	0.06	0.00	-	-	0
-	-	-	-	-	24.00	0.18	0.00	-	-	-
-	-	-	-	-	25.00	0.28	0.00	-	5	0
-	-	-	-	-	26.00	0.29	0.00	-	5	0
6.35	0.00	-	-	0	27.00	0.63	0.00	-	4	0
3.80	0.00	-	-	-	27.50	0.73	0.00	-	-	-
6.50	0.00	-	10	0	28.00	0.91	0.00	-	25	0
-	-	-	-	-	28.50	0.71	0.00	-	12	0
2.81	0.00	-	2	0	29.00	1.30	0.00	-	548	0
2.55	0.00	-	-	-	29.50	1.55	0.00	-	387	0
2.31	0.00	-	7	0	30.00	1.80	0.00	-	35	0
2.02	0.00	-	-	-	30.50	0.67	0.00	-	-	0
1.81	0.00	-	12	0	31.00	1.79	0.00	-	3	0
2.40	0.00	-	1	0	31.50	1.81	0.00	-	1	0
1.35	0.00	-	5	0	32.00	1.84	0.00	-	2	0
0.90	0.00	-	24	0	32.50	2.42	0.00	-	6	0
1.01	0.00	-	92	0	33.00	3.52	0.00	-	26	0
0.99	0.00	-	2	0	33.50	3.05	0.00	-	3	0
0.80	0.00	-	9	0	34.00	3.27	0.00	-	1	0
0.65	0.00	-	1	0	34.50	-	-	-	-	-
0.60	0.00	-	20	0	35.00	4.30	0.00	-	5	0
0.77	0.00	-	5	0	35.50	-	-	-	-	-
0.60	0.00	-	9	0	36.00	-	-	-	-	-
0.68	0.00	-	20	0	37.00	-	-	-	-	-
0.40	0.00	-	41	0	37.50	-	-	-	-	-
0.23	0.00	-	1	0	38.00	-	-	-	-	-
0.74	0.00	-	-	0	38.50	-	-	-	-	-
0.17	0.00	-	2	0	39.00	-	-	-	-	-
0.13	0.00	-	178	0	40.00	-	-	-	-	-
0.23	0.00	-	2	0	42.00	-	-	-	-	-
0.14	0.00	-	5	0	43.00	-	-	-	-	-
0.14	0.00	-	31	0	44.00	-	-	-	-	-