On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | - | 1 |
| 8.35 | 0.00 | - | 2 | 2 | 24.00 | 0.07 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 25.00 | 0.13 | +0.09 | +225.00% | 10 | 129 |
| 9.90 | 0.00 | - | - | 1 | 26.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 12 | 27 |
| 8.15 | 0.00 | - | 2 | 2 | 28.00 | 0.12 | 0.00 | - | 31 | 10 |
| - | - | - | - | - | 28.50 | 1.12 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 2 | 3 | 29.00 | 0.05 | 0.00 | - | 1 | 58 |
| 6.28 | 0.00 | - | 1 | 2 | 29.50 | 0.30 | 0.00 | - | 2 | 6 |
| 4.85 | 0.00 | - | 3 | 16 | 30.00 | 0.08 | 0.00 | - | 1 | 284 |
| 5.10 | 0.00 | - | 2 | 2 | 30.50 | 0.07 | 0.00 | - | 4 | 12 |
| 5.10 | 0.00 | - | 10 | 43 | 31.00 | 0.06 | 0.00 | - | 75 | 84 |
| 4.85 | 0.00 | - | 2 | 2 | 31.50 | 2.56 | 0.00 | - | 4 | 4 |
| 4.37 | 0.00 | - | 14 | 34 | 32.00 | 0.50 | 0.00 | - | 6 | 54 |
| 3.00 | 0.00 | - | 5 | 1 | 32.50 | 0.11 | 0.00 | - | 3 | 31 |
| 3.76 | 0.00 | - | 27 | 21 | 33.00 | 0.12 | 0.00 | - | 1 | 191 |
| 2.69 | 0.00 | - | 1 | 2 | 33.50 | 0.17 | -0.09 | -34.62% | 4 | 35 |
| 4.30 | +1.68 | +64.12% | 1 | 22 | 34.00 | 0.36 | 0.00 | - | 19 | 61 |
| 3.35 | +1.51 | +82.07% | 20 | 170 | 35.00 | 0.12 | -0.38 | -76.00% | 72 | 31 |
| 2.61 | +1.55 | +146.23% | 5 | 56 | 36.00 | 0.22 | -0.54 | -71.05% | 24 | 24 |
| 1.75 | +0.83 | +90.22% | 136 | 185 | 37.00 | - | - | - | - | - |
| 1.16 | +0.61 | +110.91% | 217 | 240 | 38.00 | - | - | - | - | - |
| 0.69 | +0.45 | +187.50% | 40 | 54 | 39.00 | - | - | - | - | - |
| 0.37 | +0.23 | +164.29% | 195 | 98 | 40.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 21 | 8 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 4 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.