On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 1 | 17.50 | 0.22 | 0.00 | - | - | 20 |
| 11.70 | 0.00 | - | 3 | 12 | 20.00 | 0.06 | 0.00 | - | 1 | 33 |
| 13.80 | 0.00 | - | 1 | 218 | 22.50 | 0.19 | +0.05 | +35.71% | 19 | 2,201 |
| 5.73 | -4.19 | -42.24% | 50 | 46 | 25.00 | 0.50 | +0.10 | +25.00% | 128 | 186 |
| 4.60 | -1.07 | -18.87% | 2 | 46 | 27.50 | 1.08 | +0.26 | +31.71% | 48 | 689 |
| 2.67 | -0.75 | -21.93% | 186 | 339 | 30.00 | 2.06 | +0.24 | +13.19% | 71 | 8,354 |
| 1.61 | -0.39 | -19.50% | 110 | 4,106 | 32.50 | 3.50 | +0.65 | +22.81% | 67 | 3,763 |
| 0.91 | -0.29 | -24.17% | 135 | 4,608 | 35.00 | 3.60 | 0.00 | - | 174 | 891 |
| 0.49 | -0.22 | -30.99% | 230 | 2,849 | 37.50 | 5.50 | 0.00 | - | 259 | 847 |
| 0.31 | -0.07 | -18.42% | 178 | 934 | 40.00 | 7.70 | 0.00 | - | 250 | 619 |
| 0.18 | -0.14 | -43.75% | 3,302 | 3,399 | 42.50 | 8.65 | 0.00 | - | 68 | 69 |
| 0.08 | -0.22 | -73.33% | 6 | 478 | 45.00 | 13.00 | 0.00 | - | 6 | 10 |
| 0.15 | 0.00 | - | 1 | 50 | 47.50 | 15.10 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 20 | 144 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.