On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 2 | 32 |
| 17.73 | 0.00 | - | 2 | 16 | 15.00 | 0.03 | 0.00 | - | 4 | 39 |
| 15.25 | 0.00 | - | 6 | 51 | 17.50 | 0.23 | 0.00 | - | 35 | 123 |
| 15.04 | 0.00 | - | 1 | 130 | 20.00 | 0.11 | 0.00 | - | 3 | 671 |
| 11.50 | 0.00 | - | 1 | 505 | 22.50 | 0.24 | 0.00 | - | 2 | 5,627 |
| 8.87 | 0.00 | - | 1 | 154 | 25.00 | 0.50 | +0.10 | +25.00% | 5 | 4,666 |
| 7.38 | 0.00 | - | 2 | 871 | 27.50 | 1.00 | +0.12 | +13.64% | 34 | 3,463 |
| 6.05 | 0.00 | - | 6 | 4,171 | 30.00 | 1.85 | +0.28 | +17.83% | 32 | 2,806 |
| 2.77 | -0.58 | -17.31% | 54 | 3,663 | 32.50 | 2.96 | +0.40 | +15.63% | 17 | 3,310 |
| 1.77 | -0.42 | -19.18% | 19 | 6,563 | 35.00 | 4.55 | +0.50 | +12.35% | 32 | 696 |
| 1.06 | -0.33 | -23.74% | 66 | 15,478 | 37.50 | 6.40 | +0.85 | +15.32% | 16 | 628 |
| 0.68 | -0.19 | -21.84% | 22 | 7,143 | 40.00 | 8.20 | 0.00 | - | 280 | 959 |
| 0.41 | -0.11 | -21.15% | 13 | 2,547 | 42.50 | 9.70 | 0.00 | - | 49 | 118 |
| 0.40 | 0.00 | - | 3 | 1,128 | 45.00 | 10.35 | 0.00 | - | 1 | 137 |
| 0.17 | 0.00 | - | 2 | 1,450 | 47.50 | 14.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 121 | 2,084 | 50.00 | 16.55 | 0.00 | - | 84 | 0 |
© 2024 Yahoo. All rights reserved.