On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.83 | -2.52 | -13.73% | 10 | 1 | 15.00 | 0.33 | 0.00 | - | - | 30 |
| 17.82 | 0.00 | - | 2 | 9 | 17.50 | 0.15 | 0.00 | - | 2 | 5 |
| 13.90 | 0.00 | - | 15 | 23 | 20.00 | 0.36 | +0.05 | +16.13% | 2 | 9,753 |
| 11.15 | 0.00 | - | 3 | 75 | 22.50 | 0.46 | 0.00 | - | 3 | 6,471 |
| 8.35 | 0.00 | - | 3 | 228 | 25.00 | 1.30 | +0.24 | +22.64% | 1 | 362 |
| 5.50 | -1.60 | -22.54% | 1 | 476 | 27.50 | 2.02 | +0.51 | +33.77% | 1,270 | 1,043 |
| 4.15 | -0.60 | -12.63% | 41 | 1,628 | 30.00 | 2.68 | 0.00 | - | 36 | 5,370 |
| 3.00 | -0.65 | -17.81% | 13 | 3,513 | 32.50 | 4.45 | +0.65 | +17.11% | 22 | 450 |
| 2.15 | -0.45 | -17.31% | 62 | 10,182 | 35.00 | 4.35 | 0.00 | - | 60 | 8,807 |
| 1.52 | -0.41 | -21.24% | 1,000 | 4,838 | 37.50 | 5.65 | 0.00 | - | 48 | 245 |
| 1.05 | -0.20 | -16.00% | 14 | 1,438 | 40.00 | 10.00 | +2.60 | +35.14% | 20 | 210 |
| 0.96 | 0.00 | - | 1 | 366 | 42.50 | 12.40 | +1.20 | +10.71% | 24 | 483 |
| 0.76 | 0.00 | - | 1 | 84 | 45.00 | 13.70 | 0.00 | - | 5 | 65 |
| 0.49 | 0.00 | - | 8 | 62 | 47.50 | 13.25 | 0.00 | - | 1 | 4 |
| 0.34 | 0.00 | - | 5 | 191 | 50.00 | 16.70 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.