On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 2 | 20 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.43 | 0.00 | - | 33 | 39 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.50 | 0.73 | 0.00 | - | 8 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 25.00 | 1.13 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 27.50 | 1.85 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 20 | 0 | 30.00 | 3.00 | 0.00 | - | 24 | 0 |
| 3.90 | 0.00 | - | 70 | 0 | 32.50 | 4.15 | 0.00 | - | 24 | 0 |
| 2.91 | 0.00 | - | 220 | 0 | 35.00 | 5.45 | 0.00 | - | 17 | 0 |
| 2.18 | 0.00 | - | 22 | 0 | 37.50 | 7.15 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 85 | 0 | 40.00 | 9.70 | 0.00 | - | 1 | 31 |
| 1.06 | 0.00 | - | 1,013 | 0 | 42.50 | 10.05 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 45.00 | 13.75 | 0.00 | - | 1 | 78 |
| 0.99 | 0.00 | - | 1 | 0 | 47.50 | 13.65 | 0.00 | - | 20 | 22 |
| 0.42 | 0.00 | - | 26 | 0 | 50.00 | 15.85 | 0.00 | - | 33 | 7 |
© 2024 Yahoo. All rights reserved.