On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | 0.00 | - | 1 | 21 | 2.50 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 3 | 5.00 | 0.09 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 2 | 7 | 7.50 | 0.15 | 0.00 | - | 1 | 2 |
| 23.30 | 0.00 | - | 2 | 30 | 10.00 | 0.06 | 0.00 | - | 3 | 56 |
| 21.10 | 0.00 | - | 10 | 25 | 12.50 | 0.15 | 0.00 | - | 1 | 49 |
| 17.50 | -1.90 | -9.79% | 1 | 64 | 15.00 | 0.25 | 0.00 | - | 1 | 1,202 |
| 12.99 | 0.00 | - | 63 | 57 | 17.50 | 0.40 | 0.00 | - | 303 | 738 |
| 13.20 | -2.20 | -14.29% | 2 | 701 | 20.00 | 0.80 | 0.00 | - | 3 | 656 |
| 13.00 | 0.00 | - | 1 | 553 | 22.50 | 1.11 | 0.00 | - | 7 | 564 |
| 11.43 | 0.00 | - | 3 | 1,081 | 25.00 | 1.56 | 0.00 | - | 2 | 3,316 |
| 9.65 | 0.00 | - | 2 | 1,363 | 27.50 | 2.50 | 0.00 | - | 4 | 4,498 |
| 6.51 | -1.49 | -18.62% | 2 | 1,351 | 30.00 | 3.05 | 0.00 | - | 20 | 3,192 |
| 5.06 | -0.69 | -12.00% | 10 | 958 | 32.50 | 4.00 | 0.00 | - | 1 | 1,310 |
| 4.10 | -0.65 | -13.68% | 6 | 1,417 | 35.00 | 5.70 | 0.00 | - | 4 | 1,292 |
| 3.45 | -0.25 | -6.76% | 3 | 2,463 | 37.50 | 7.40 | 0.00 | - | 31 | 986 |
| 2.60 | -0.45 | -14.75% | 5 | 8,609 | 40.00 | 9.20 | 0.00 | - | 50 | 806 |
| 2.10 | -0.95 | -31.15% | 4 | 5,654 | 42.50 | 11.20 | 0.00 | - | 2 | 91 |
| 1.84 | 0.00 | - | 22 | 2,634 | 45.00 | 13.85 | 0.00 | - | 1 | 73 |
| 1.86 | 0.00 | - | 76 | 330 | 47.50 | 15.45 | 0.00 | - | 35 | 122 |
| 0.85 | -0.61 | -41.78% | 6 | 23,230 | 50.00 | 21.00 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.