On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 2 | 21 | 12.50 | 0.43 | 0.00 | - | 1 | 53 |
| 18.50 | -1.30 | -6.57% | 2 | 12 | 15.00 | 0.79 | 0.00 | - | 10 | 211 |
| 17.10 | 0.00 | - | 2 | 23 | 17.50 | 1.30 | 0.00 | - | 11 | 322 |
| 15.50 | 0.00 | - | 20 | 40 | 20.00 | 1.69 | 0.00 | - | 5 | 393 |
| 15.40 | 0.00 | - | 1 | 84 | 22.50 | 2.47 | 0.00 | - | 1 | 226 |
| 13.10 | 0.00 | - | 28 | 114 | 25.00 | 3.00 | 0.00 | - | 3 | 69 |
| 11.00 | -1.05 | -8.71% | 39 | 277 | 27.50 | 3.91 | 0.00 | - | 1 | 1,019 |
| 9.28 | 0.00 | - | 1 | 516 | 30.00 | 5.65 | 0.00 | - | 1 | 615 |
| 8.51 | -0.81 | -8.69% | 1 | 742 | 32.50 | 6.75 | 0.00 | - | 5 | 93 |
| 7.48 | -2.67 | -26.31% | 1 | 1,206 | 35.00 | 8.08 | 0.00 | - | 9 | 1,014 |
| 6.74 | -0.71 | -9.53% | 1 | 55 | 37.50 | 9.60 | 0.00 | - | 1 | 30 |
| 6.00 | -0.60 | -9.09% | 11 | 275 | 40.00 | 11.45 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 4 | 961 | 42.50 | 12.08 | 0.00 | - | 2 | 2 |
| 4.27 | -0.13 | -2.95% | 10 | 553 | 45.00 | - | - | - | - | - |
| 3.65 | -0.35 | -8.75% | 10 | 549 | 47.50 | - | - | - | - | - |
| 3.10 | -1.10 | -26.19% | 12 | 20,316 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.