Mail

New Zealand markets open in 5 hours 57 minutes

NZX 50
11,735.71
+35.92(+0.31%)
NZD/USD
0.6114
-0.0022(-0.36%)
ALL ORDS
8,132.10
+49.80(+0.62%)
OIL
79.79
-0.27(-0.34%)
GOLD
2,427.90
+10.50(+0.43%)

On Holding AG (ONON)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.97

-0.15

(-0.39%)

As of 12:03PM EDT. Market open.

In the money

Show:ListStraddle

Strike:20.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ONON240621C00020000	2024-05-15 10:46AM EDT	2024-06-21	17.75	18.20	18.35	0.00	-	2	12	138.67%
ONON240719C00020000	2024-03-22 10:07AM EDT	2024-07-19	15.04	10.45	13.65	0.00	-	1	130	0.00%
ONON240920C00020000	2024-05-03 9:43AM EDT	2024-09-20	13.90	18.45	18.75	0.00	-	15	23	85.45%
ONON241018C00020000	2024-05-15 12:18PM EDT	2024-10-18	16.55	18.55	19.55	0.00	-	3	6	90.53%
ONON250117C00020000	2024-05-20 11:28AM EDT	2025-01-17	19.05	18.40	19.25	+0.13	+0.69%	29	722	66.60%
ONON260116C00020000	2024-05-14 10:34AM EDT	2026-01-16	18.00	20.60	21.10	0.00	-	5	45	65.72%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ONON240531P00020000	2024-05-15 10:45AM EDT	2024-05-31	0.36	0.00	0.42	0.00	-	-	3	212.50%
ONON240621P00020000	2024-04-22 10:32AM EDT	2024-06-21	0.06	0.00	0.16	0.00	-	1	33	107.81%
ONON240719P00020000	2024-05-14 9:45AM EDT	2024-07-19	0.10	0.01	0.17	0.00	-	15	686	80.86%
ONON240920P00020000	2024-05-15 10:34AM EDT	2024-09-20	0.10	0.01	0.27	0.00	-	5	9,750	61.23%
ONON241018P00020000	2024-05-14 3:43PM EDT	2024-10-18	0.13	0.10	0.32	0.00	-	39	63	59.77%
ONON250117P00020000	2024-05-17 10:02AM EDT	2025-01-17	0.30	0.17	0.55	0.00	-	2	664	53.13%
ONON260116P00020000	2024-05-14 10:29AM EDT	2026-01-16	1.46	1.07	1.24	0.00	-	5	393	47.41%