On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00037500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.19 | -0.08 | -32.00% | 375 | 2,887 | 52.73% |
| ONON240524C00037500 | 2024-05-15 2:43PM EDT | 2024-05-24 | 0.50 | 0.47 | 0.61 | -0.21 | -29.58% | 147 | 45 | 46.00% |
| ONON240621C00037500 | 2024-05-15 3:44PM EDT | 2024-06-21 | 1.33 | 1.27 | 1.34 | -0.15 | -10.14% | 532 | 2,414 | 39.01% |
| ONON240719C00037500 | 2024-05-15 3:45PM EDT | 2024-07-19 | 1.92 | 1.96 | 2.00 | -0.18 | -8.57% | 951 | 16,240 | 40.28% |
| ONON240920C00037500 | 2024-05-15 3:58PM EDT | 2024-09-20 | 3.51 | 3.45 | 3.55 | -0.04 | -1.13% | 20 | 5,758 | 46.73% |
| ONON241018C00037500 | 2024-05-15 2:50PM EDT | 2024-10-18 | 3.86 | 3.70 | 4.95 | -0.24 | -5.85% | 481 | 720 | 50.49% |
| ONON250117C00037500 | 2024-05-15 11:38AM EDT | 2025-01-17 | 5.40 | 5.15 | 5.35 | 0.00 | - | 17 | 3,198 | 48.76% |
| ONON260116C00037500 | 2024-05-14 10:45AM EDT | 2026-01-16 | 6.10 | 8.85 | 9.15 | 0.00 | - | 2 | 55 | 50.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00037500 | 2024-05-15 2:03PM EDT | 2024-05-17 | 1.36 | 1.13 | 1.47 | -0.89 | -39.56% | 80 | 789 | 56.25% |
| ONON240621P00037500 | 2024-05-15 2:03PM EDT | 2024-06-21 | 2.37 | 2.19 | 2.25 | -0.28 | -10.57% | 307 | 683 | 35.25% |
| ONON240719P00037500 | 2024-05-15 11:19AM EDT | 2024-07-19 | 2.79 | 2.69 | 2.76 | -0.15 | -5.10% | 44 | 644 | 35.03% |
| ONON240920P00037500 | 2024-05-15 10:36AM EDT | 2024-09-20 | 3.70 | 3.85 | 4.00 | -0.60 | -13.95% | 6 | 269 | 39.42% |
| ONON241018P00037500 | 2024-05-15 1:35PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.30 | -0.05 | -1.12% | 43 | 123 | 38.87% |
| ONON250117P00037500 | 2024-05-14 3:14PM EDT | 2025-01-17 | 5.25 | 5.10 | 5.25 | -0.15 | -2.78% | 59 | 1,030 | 38.84% |
| ONON260116P00037500 | 2024-05-15 1:36PM EDT | 2026-01-16 | 7.65 | 7.25 | 7.65 | -1.95 | -20.31% | 1 | 30 | 37.59% |
© 2024 Yahoo. All rights reserved.