New Zealand markets close in 5 hours 42 minutes

On Holding AG (ONON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.40-0.90 (-2.88%)
At close: 04:00PM EDT
30.49 +0.09 (+0.30%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONON240517C000400002024-05-06 10:13AM EDT2024-05-170.080.080.11-0.21-72.41%3231,648124.22%
ONON240524C000400002024-05-10 3:29PM EDT2024-05-240.130.130.16-0.05-27.78%1781,46291.80%
ONON240531C000400002024-05-10 10:37AM EDT2024-05-310.150.010.43-0.11-42.31%22381.25%
ONON240607C000400002024-05-02 1:37PM EDT2024-06-070.180.150.21-0.17-48.57%28266.80%
ONON240621C000400002024-05-06 9:57AM EDT2024-06-210.310.250.30-0.32-50.79%17893459.86%
ONON240719C000400002024-05-06 10:03AM EDT2024-07-190.460.410.47-0.54-54.00%5027,17852.44%
ONON240920C000400002024-05-06 9:37AM EDT2024-09-201.050.941.08-0.95-47.50%141,43851.07%
ONON241018C000400002024-05-06 9:44AM EDT2024-10-181.460.661.35-0.43-22.75%41,84150.66%
ONON250117C000400002024-05-06 10:26AM EDT2025-01-172.051.982.24-0.55-21.15%3048,63250.68%
ONON260116C000400002024-05-03 10:02AM EDT2026-01-165.104.805.25-1.50-22.73%728450.71%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONON240517P000400002024-04-25 3:55PM EDT2024-05-177.498.1510.50-0.61-7.53%451283223.83%
ONON240621P000400002024-05-06 10:12AM EDT2024-06-217.709.6010.70+0.45+6.21%25061972.66%
ONON240719P000400002024-04-10 1:02PM EDT2024-07-198.209.7510.600.00-28095956.84%
ONON240920P000400002024-04-25 10:20AM EDT2024-09-2010.0010.0510.95+1.35+15.61%2021055.79%
ONON241018P000400002024-04-05 12:10PM EDT2024-10-189.706.709.700.00-13124.32%
ONON250117P000400002024-04-18 3:04PM EDT2025-01-179.2010.6010.750.00-5080637.96%
ONON260116P000400002024-02-27 1:27PM EDT2026-01-1611.459.6010.050.00--117.75%