On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00042500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.69 | 0.00 | - | 18 | 18 | 111.52% |
| ONON240621C00042500 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.30 | 0.26 | 0.28 | -0.08 | -21.05% | 272 | 3,257 | 36.72% |
| ONON240719C00042500 | 2024-05-21 12:43PM EDT | 2024-07-19 | 0.69 | 0.65 | 0.69 | -0.14 | -16.87% | 54 | 3,224 | 36.91% |
| ONON240920C00042500 | 2024-05-21 12:38PM EDT | 2024-09-20 | 2.07 | 1.99 | 2.02 | -0.21 | -9.21% | 45 | 2,277 | 43.41% |
| ONON241018C00042500 | 2024-05-21 11:48AM EDT | 2024-10-18 | 2.56 | 2.38 | 2.44 | -0.08 | -3.03% | 2 | 4,689 | 43.76% |
| ONON250117C00042500 | 2024-05-20 10:44AM EDT | 2025-01-17 | 4.10 | 3.70 | 3.85 | 0.00 | - | 46 | 7,278 | 46.39% |
| ONON260116C00042500 | 2024-05-20 3:51PM EDT | 2026-01-16 | 7.90 | 7.15 | 8.60 | -0.10 | -1.25% | 2 | 967 | 50.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00042500 | 2024-05-21 12:55PM EDT | 2024-06-21 | 4.95 | 4.90 | 5.15 | +0.48 | +10.74% | 59 | 171 | 34.67% |
| ONON240719P00042500 | 2024-05-21 9:55AM EDT | 2024-07-19 | 4.80 | 5.00 | 5.25 | -0.90 | -15.79% | 4 | 133 | 28.27% |
| ONON240920P00042500 | 2024-05-17 12:24PM EDT | 2024-09-20 | 6.10 | 6.15 | 6.25 | 0.00 | - | 2 | 486 | 34.72% |
| ONON241018P00042500 | 2024-05-20 12:58PM EDT | 2024-10-18 | 6.00 | 6.35 | 6.50 | -0.45 | -6.98% | 5 | 84 | 34.23% |
| ONON250117P00042500 | 2024-05-15 2:07PM EDT | 2025-01-17 | 8.30 | 7.25 | 7.40 | 0.00 | - | 4 | 101 | 34.94% |
| ONON260116P00042500 | 2024-03-19 3:09PM EDT | 2026-01-16 | 12.08 | 11.75 | 13.20 | 0.00 | - | 2 | 2 | 52.36% |
© 2024 Yahoo. All rights reserved.