On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00044000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.17 | -0.23 | -57.50% | 23 | 596 | 36.52% |
| ONON240628C00044000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.44 | 0.42 | 0.44 | -0.16 | -26.67% | 6 | 66 | 36.43% |
| ONON240705C00044000 | 2024-06-14 9:52AM EDT | 2024-07-05 | 1.05 | 0.57 | 0.63 | +0.20 | +23.53% | 1 | 53 | 35.16% |
| ONON240712C00044000 | 2024-06-13 12:55PM EDT | 2024-07-12 | 1.07 | 0.79 | 0.90 | 0.00 | - | 262 | 262 | 36.84% |
| ONON240726C00044000 | 2024-06-13 12:22PM EDT | 2024-07-26 | 1.38 | 1.20 | 1.34 | -0.10 | -6.76% | 1 | 17 | 38.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00044000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 1.96 | 2.04 | 2.25 | +0.29 | +17.37% | 25 | 213 | 42.09% |
| ONON240628P00044000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 1.45 | 2.29 | 2.84 | 0.00 | - | 10 | 15 | 51.03% |
| ONON240705P00044000 | 2024-06-13 10:14AM EDT | 2024-07-05 | 1.95 | 2.43 | 2.72 | 0.00 | - | 1 | 79 | 37.74% |
© 2024 Yahoo. All rights reserved.