On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 30 | 30 |
| 7.10 | 0.00 | - | 3 | 0 | 27.00 | 0.04 | 0.00 | - | - | 24 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 24 | 27 |
| - | - | - | - | - | 28.50 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 6 | 36 |
| 3.70 | 0.00 | - | 20 | 12 | 30.00 | 0.02 | 0.00 | - | 23 | 58 |
| 3.83 | 0.00 | - | 2 | 4 | 30.50 | 0.08 | 0.00 | - | 2 | 338 |
| 2.86 | 0.00 | - | 1 | 35 | 31.00 | 0.04 | -0.01 | -20.00% | 7 | 432 |
| 2.36 | 0.00 | - | 1 | 29 | 31.50 | 0.09 | +0.05 | +125.00% | 10 | 130 |
| 1.88 | 0.00 | - | 3 | 457 | 32.00 | 0.15 | +0.11 | +275.00% | 3 | 358 |
| 0.56 | -1.44 | -72.00% | 29 | 563 | 32.50 | 0.38 | +0.33 | +660.00% | 13 | 64 |
| 0.33 | -0.80 | -70.80% | 55 | 1,050 | 33.00 | 0.56 | +0.39 | +229.41% | 48 | 216 |
| 0.14 | -0.67 | -82.72% | 223 | 631 | 33.50 | 1.03 | +0.76 | +281.48% | 53 | 123 |
| 0.09 | -0.54 | -85.71% | 12 | 458 | 34.00 | 1.73 | +1.28 | +284.44% | 10 | 156 |
| 0.04 | -0.30 | -88.24% | 164 | 450 | 34.50 | 0.70 | 0.00 | - | 42 | 75 |
| 0.03 | -0.13 | -81.25% | 16 | 577 | 35.00 | 1.00 | 0.00 | - | 16 | 29 |
| 0.26 | 0.00 | - | 12 | 91 | 35.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 870 | 36.00 | 3.28 | -0.10 | -2.96% | 90 | 255 |
| 0.07 | 0.00 | - | 1 | 49 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 37.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 5 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 5 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.