On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00028000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 5.65 | 5.00 | 5.45 | 0.00 | - | 1 | 1 | 83.79% |
| ONON240524C00028000 | 2024-05-06 2:36PM EDT | 2024-05-24 | 6.50 | 4.60 | 6.00 | 0.00 | - | 10 | 12 | 69.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510P00028000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.62 | 0.00 | - | 24 | 27 | 164.06% |
| ONON240517P00028000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.36 | +0.11 | +50.00% | 4 | 250 | 91.80% |
| ONON240524P00028000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.47 | 0.40 | 0.79 | 0.00 | - | 3 | 125 | 86.62% |
| ONON240531P00028000 | 2024-05-02 1:02PM EDT | 2024-05-31 | 0.51 | 0.41 | 0.51 | -0.10 | -16.39% | 1 | 8 | 66.31% |
| ONON240607P00028000 | 2024-05-03 12:32PM EDT | 2024-06-07 | 0.52 | 0.36 | 0.82 | 0.00 | - | 5 | 6 | 63.97% |
| ONON240614P00028000 | 2024-05-03 2:47PM EDT | 2024-06-14 | 0.93 | 0.52 | 0.71 | 0.00 | - | 1 | 1 | 58.69% |
© 2024 Yahoo. All rights reserved.