On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00029000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 4.80 | 4.45 | 4.65 | 0.00 | - | 2 | 3 | 95.31% |
| ONON240524C00029000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 3.55 | 4.60 | 5.35 | 0.00 | - | 2 | 20 | 93.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510P00029000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 13 | 78.13% |
| ONON240517P00029000 | 2024-05-08 1:32PM EDT | 2024-05-17 | 0.53 | 0.48 | 0.55 | +0.20 | +60.61% | 38 | 107 | 91.50% |
| ONON240524P00029000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 0.39 | 0.40 | 0.68 | 0.00 | - | 3 | 41 | 71.48% |
| ONON240531P00029000 | 2024-05-07 1:05PM EDT | 2024-05-31 | 0.49 | 0.65 | 0.91 | 0.00 | - | 12 | 15 | 70.41% |
| ONON240607P00029000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 0.70 | 0.57 | 1.82 | 0.00 | - | 10 | 13 | 76.22% |
© 2024 Yahoo. All rights reserved.