On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510C00031000 | 2024-05-07 2:14PM EDT | 2024-05-10 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240517C00031000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ONON240524C00031000 | 2024-04-25 12:35PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONON240531C00031000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510P00031000 | 2024-05-06 11:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| ONON240517P00031000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ONON240524P00031000 | 2024-05-07 12:13PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ONON240531P00031000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONON240607P00031000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.