On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510C00031500 | 2024-05-07 1:50PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240517C00031500 | 2024-05-07 2:14PM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510P00031500 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ONON240517P00031500 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.