On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510C00032000 | 2024-05-08 3:32PM EDT | 2024-05-10 | 1.08 | 0.88 | 1.25 | -0.80 | -42.55% | 3 | 457 | 54.88% |
| ONON240517C00032000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 2.48 | 2.32 | 2.60 | -0.82 | -24.85% | 76 | 417 | 90.04% |
| ONON240524C00032000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 3.40 | 2.52 | 2.75 | 0.00 | - | 13 | 108 | 75.49% |
| ONON240531C00032000 | 2024-04-30 1:05PM EDT | 2024-05-31 | 2.74 | 2.76 | 2.87 | +0.44 | +19.13% | 1 | 28 | 69.04% |
| ONON240607C00032000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 2.19 | 2.29 | 4.20 | 0.00 | - | - | 12 | 72.31% |
| ONON240614C00032000 | 2024-05-02 2:06PM EDT | 2024-06-14 | 2.78 | 2.98 | 3.15 | 0.00 | - | - | 4 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510P00032000 | 2024-05-08 2:54PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.11 | +0.05 | +125.00% | 38 | 358 | 37.11% |
| ONON240517P00032000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 1.53 | 1.49 | 1.74 | +0.48 | +45.71% | 297 | 1,299 | 96.48% |
| ONON240524P00032000 | 2024-05-08 9:55AM EDT | 2024-05-24 | 1.62 | 1.47 | 2.26 | +0.36 | +28.57% | 2 | 328 | 83.11% |
| ONON240531P00032000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 1.69 | 1.67 | 1.78 | +0.51 | +43.22% | 15 | 17 | 65.67% |
| ONON240607P00032000 | 2024-05-06 12:42PM EDT | 2024-06-07 | 1.13 | 1.74 | 2.09 | 0.00 | - | 5 | 6 | 62.89% |
| ONON240614P00032000 | 2024-05-02 1:11PM EDT | 2024-06-14 | 2.25 | 1.11 | 2.11 | 0.00 | - | - | 1 | 61.57% |
© 2024 Yahoo. All rights reserved.