On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510C00033000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.42 | 0.39 | 0.44 | -0.71 | -62.83% | 300 | 1,050 | 46.09% |
| ONON240517C00033000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 2.04 | 2.03 | 2.09 | -0.72 | -26.09% | 229 | 445 | 100.29% |
| ONON240524C00033000 | 2024-05-08 1:23PM EDT | 2024-05-24 | 2.20 | 2.10 | 2.30 | -1.05 | -32.31% | 27 | 444 | 80.27% |
| ONON240531C00033000 | 2024-05-08 3:31PM EDT | 2024-05-31 | 2.29 | 1.89 | 2.54 | -0.54 | -19.08% | 4 | 26 | 67.43% |
| ONON240607C00033000 | 2024-05-08 11:15AM EDT | 2024-06-07 | 2.28 | 0.88 | 3.65 | -0.06 | -2.56% | 20 | 135 | 60.35% |
| ONON240614C00033000 | 2024-05-03 1:01PM EDT | 2024-06-14 | 2.45 | 2.45 | 2.65 | 0.00 | - | 1 | 1 | 61.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510P00033000 | 2024-05-08 1:34PM EDT | 2024-05-10 | 0.45 | 0.38 | 0.42 | +0.28 | +164.71% | 53 | 216 | 41.99% |
| ONON240517P00033000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 2.02 | 1.97 | 2.04 | +0.82 | +68.33% | 324 | 711 | 96.58% |
| ONON240524P00033000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.95 | 1.88 | 2.15 | 0.00 | - | 26 | 26 | 72.85% |
| ONON240531P00033000 | 2024-05-08 3:31PM EDT | 2024-05-31 | 2.11 | 1.82 | 2.27 | -0.09 | -4.09% | 22 | 163 | 61.67% |
| ONON240607P00033000 | 2024-04-29 10:34AM EDT | 2024-06-07 | 2.25 | 2.11 | 2.38 | 0.00 | - | - | 193 | 59.33% |
© 2024 Yahoo. All rights reserved.