On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510C00033500 | 2024-05-07 1:37PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 631 | 0.00% |
| ONON240517C00033500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 160 | 282 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510P00033500 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 75 | 123 | 6.25% |
| ONON240517P00033500 | 2024-05-06 1:45PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 123 | 581 | 3.13% |
© 2024 Yahoo. All rights reserved.