On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510C00034000 | 2024-05-07 3:23PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| ONON240517C00034000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ONON240524C00034000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON240531C00034000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ONON240607C00034000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510P00034000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.20% |
| ONON240517P00034000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.10% |
| ONON240524P00034000 | 2024-05-07 11:50AM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.