On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510C00034500 | 2024-05-08 12:05PM EDT | 2024-05-10 | 0.04 | 0.06 | 0.10 | -0.30 | -88.24% | 164 | 450 | 46.09% |
| ONON240517C00034500 | 2024-05-08 10:35AM EDT | 2024-05-17 | 1.32 | 0.98 | 1.50 | -0.41 | -23.70% | 11 | 350 | 85.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510P00034500 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.70 | 1.43 | 1.72 | 0.00 | - | 42 | 75 | 58.98% |
| ONON240517P00034500 | 2024-05-07 11:15AM EDT | 2024-05-17 | 2.24 | 2.58 | 2.95 | 0.00 | - | 30 | 120 | 85.84% |
© 2024 Yahoo. All rights reserved.