On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510C00035500 | 2024-05-07 10:05AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ONON240517C00035500 | 2024-05-07 1:28PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00035500 | 2024-05-02 11:13AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.